일자	종가	등락	등락률(%)	거래량
06/21	30,055	160	-0.53%	896,068
06/20	30,215	180	-0.59%	101,394
06/19	30,395	485	1.62%	87,532
06/18	29,910	440	1.49%	68,724
06/17	29,470	450	1.55%	89,494
06/14	29,020	480	1.68%	127,564
06/13	28,540	55	-0.19%	31,507
06/12	28,595	50	0.18%	20,472
06/11	28,545	5	-0.02%	28,044
06/10	28,550	105	0.37%	19,281