일자	종가	등락	등락률(%)	거래량
06/11	7,930	130	-1.61%	759,853
06/10	8,060	110	-1.35%	366,157
06/07	8,170	130	1.62%	490,892
06/05	8,040	20	-0.25%	402,117
06/04	8,060	110	-1.35%	718,357
06/03	8,170	70	-0.85%	335,550
05/31	8,240	90	1.10%	640,159
05/30	8,150	110	-1.33%	375,224
05/29	8,260	120	1.47%	612,587
05/28	8,140	30	-0.37%	451,016