일자	종가	등락	등락률(%)	거래량
06/11	7,800	90	-1.14%	101,683
06/10	7,890	20	-0.25%	68,186
06/07	7,910	30	-0.38%	89,539
06/05	7,940	150	-1.85%	175,874
06/04	8,090	110	-1.34%	198,545
06/03	8,200	20	0.24%	302,688
05/31	8,180	300	-3.54%	408,823
05/30	8,480	20	0.24%	2,021,455
05/29	8,460	200	-2.31%	3,185,259
05/28	8,660	770	9.76%	7,778,335