일자	종가	등락	등락률(%)	거래량
06/11	7,230	40	-0.55%	90,845
06/10	7,270	0	0.00%	92,099
06/07	7,270	130	1.82%	112,274
06/05	7,140	140	2.00%	230,922
06/04	7,000	120	-1.69%	113,974
06/03	7,120	120	1.71%	103,301
05/31	7,000	30	-0.43%	157,950
05/30	7,030	30	-0.42%	241,118
05/29	7,060	230	-3.16%	150,805
05/28	7,290	20	0.28%	135,574