일자	종가	등락	등락률(%)	거래량
06/14	184,900	800	0.43%	299,573
06/13	184,100	14000	8.23%	360,122
06/12	170,100	14600	9.39%	255,773
06/11	155,500	1700	-1.08%	121,559
06/10	157,200	4500	-2.78%	141,581
06/07	161,700	400	0.25%	85,961
06/05	161,300	1600	-0.98%	119,736
06/04	162,900	5800	-3.44%	118,187
06/03	168,700	1300	-0.76%	115,818
05/31	170,000	4400	2.66%	189,460