일자	종가	등락	등락률(%)	거래량
06/13	4,130	40	0.98%	42,308
06/12	4,090	25	-0.61%	53,799
06/11	4,115	5	0.12%	17,832
06/10	4,110	40	-0.96%	21,384
06/07	4,150	20	-0.48%	28,988
06/05	4,170	5	-0.12%	22,631
06/04	4,175	15	-0.36%	16,091
06/03	4,190	5	-0.12%	43,652
05/31	4,195	85	2.07%	13,504
05/30	4,110	10	-0.24%	8,130