일자	종가	등락	등락률(%)	거래량
06/11	1,992	8	-0.40%	96,633
06/10	2,000	59	3.04%	82,462
06/07	1,941	2	0.10%	53,064
06/05	1,939	21	-1.07%	96,956
06/04	1,960	120	-5.77%	174,497
06/03	2,080	35	-1.65%	63,562
05/31	2,115	5	-0.24%	29,840
05/30	2,120	50	-2.30%	40,920
05/29	2,170	75	-3.34%	97,197
05/28	2,245	170	8.19%	686,675