일자	종가	등락	등락률(%)	거래량
06/17	1,137	9	-0.79%	145,394
06/14	1,146	15	-1.29%	143,458
06/13	1,161	0	0.00%	130,618
06/12	1,161	1	-0.09%	63,096
06/11	1,162	10	-0.85%	85,887
06/10	1,172	7	-0.59%	72,800
06/07	1,179	4	0.34%	175,279
06/05	1,175	9	-0.76%	80,724
06/04	1,184	19	-1.58%	76,315
06/03	1,203	11	0.92%	259,110