일자	종가	등락	등락률(%)	거래량
06/11	6,710	40	0.60%	58,387
06/10	6,670	10	-0.15%	35,811
06/07	6,680	30	0.45%	34,175
06/05	6,650	10	-0.15%	48,407
06/04	6,660	30	-0.45%	42,832
06/03	6,690	140	2.14%	69,946
05/31	6,550	150	-2.24%	65,779
05/30	6,700	130	-1.90%	62,182
05/29	6,830	60	-0.87%	33,110
05/28	6,890	20	0.29%	41,073