일자	종가	등락	등락률(%)	거래량
06/11	12,480	350	-2.73%	185,052
06/10	12,830	260	-1.99%	212,874
06/07	13,090	150	-1.13%	140,534
06/05	13,240	160	-1.19%	177,485
06/04	13,400	230	-1.69%	164,080
06/03	13,630	100	0.74%	278,279
05/31	13,530	0	0.00%	220,235
05/30	13,530	830	6.54%	734,517
05/29	12,700	340	2.75%	192,930
05/28	12,360	210	1.73%	195,319