일자	종가	등락	등락률(%)	거래량
06/21	4,780	110	-2.25%	157,868
06/20	4,890	40	-0.81%	196,880
06/19	4,930	170	-3.33%	525,053
06/18	5,100	70	1.39%	313,087
06/17	5,030	80	-1.57%	161,293
06/14	5,110	30	-0.58%	228,274
06/13	5,140	50	-0.96%	325,122
06/12	5,190	50	-0.95%	1,008,306
06/11	5,240	220	4.38%	754,079
06/10	5,020	80	-1.57%	245,738