일자	종가	등락	등락률(%)	거래량
06/11	667	0	0.00%	40,699
06/10	667	29	-4.17%	67,894
06/07	696	5	-0.71%	72,599
06/05	701	4	0.57%	41,274
06/04	697	5	-0.71%	63,813
06/03	702	4	0.57%	89,425
05/31	698	2	-0.29%	64,816
05/30	700	10	-1.41%	141,646
05/29	710	67	-8.62%	355,579
05/28	777	52	7.17%	234,208