일자	종가	등락	등락률(%)	거래량
06/11	3,895	20	-0.51%	48,137
06/10	3,915	5	-0.13%	29,257
06/07	3,920	135	3.57%	68,591
06/05	3,785	145	-3.69%	94,919
06/04	3,930	120	-2.96%	55,213
06/03	4,050	120	3.05%	105,516
05/31	3,930	30	0.77%	44,125
05/30	3,900	75	-1.89%	65,884
05/29	3,975	25	0.63%	102,236
05/28	3,950	50	-1.25%	74,223