일자	종가	등락	등락률(%)	거래량
06/11	632	18	2.93%	906,154
06/10	614	11	-1.76%	225,138
06/07	625	26	4.34%	517,628
06/05	599	8	-1.32%	222,112
06/04	607	21	-3.34%	219,836
06/03	628	15	2.45%	155,591
05/31	613	0	0.00%	93,376
05/30	613	0	0.00%	516,987
05/29	613	21	-3.31%	672,674
05/28	634	14	-2.16%	162,322