일자	종가	등락	등락률(%)	거래량
06/20	5,140	70	-1.34%	172,308
06/19	5,210	190	3.78%	2,330,659
06/18	5,020	0	0.00%	15,353
06/17	5,020	50	-0.99%	22,896
06/14	5,070	120	2.42%	105,024
06/13	4,950	70	1.43%	64,591
06/12	4,880	30	-0.61%	9,152
06/11	4,910	10	0.20%	9,928
06/10	4,900	30	-0.61%	6,011
06/07	4,930	60	1.23%	5,752