일자	종가	등락	등락률(%)	거래량
06/11	52,800	1800	-3.30%	166,162
06/10	54,600	200	0.37%	103,578
06/07	54,400	100	0.18%	207,674
06/05	54,300	1200	-2.16%	221,775
06/04	55,500	1100	-1.94%	221,390
06/03	56,600	1100	-1.91%	182,992
05/31	57,700	1400	2.49%	343,562
05/30	56,300	1000	-1.75%	147,771
05/29	57,300	1400	-2.39%	176,256
05/28	58,700	2800	-4.55%	240,427