일자	종가	등락	등락률(%)	거래량
06/20	1,988	27	1.38%	154,169
06/19	1,961	19	-0.96%	209,185
06/18	1,980	15	-0.75%	166,401
06/17	1,995	3	0.15%	99,901
06/14	1,992	13	-0.65%	305,573
06/13	2,005	25	-1.23%	193,205
06/12	2,030	25	1.25%	146,747
06/11	2,005	5	-0.25%	133,926
06/10	2,010	20	-0.99%	70,179
06/07	2,030	25	1.25%	114,500