일자	종가	등락	등락률(%)	거래량
06/11	4,095	20	-0.49%	22,383
06/10	4,115	55	1.35%	64,804
06/07	4,060	5	0.12%	128,342
06/05	4,055	135	-3.22%	71,106
06/04	4,190	10	0.24%	82,938
06/03	4,180	115	2.83%	60,254
05/31	4,065	20	-0.49%	28,292
05/30	4,085	70	1.74%	26,770
05/29	4,015	25	-0.62%	67,884
05/28	4,040	50	-1.22%	53,971