일자	종가	등락	등락률(%)	거래량
06/11	3,635	50	1.39%	2,667,601
06/10	3,585	55	1.56%	643,420
06/07	3,530	60	-1.67%	557,745
06/05	3,590	70	-1.91%	639,989
06/04	3,660	115	-3.05%	959,924
06/03	3,775	25	0.67%	1,938,104
05/31	3,750	195	-4.94%	1,787,062
05/30	3,945	215	-5.17%	2,513,127
05/29	4,160	360	9.47%	26,223,566
05/28	3,800	30	-0.78%	633,102