일자	종가	등락	등락률(%)	거래량
06/20	680	19	2.87%	2,445,093
06/19	661	7	-1.05%	57,580
06/18	668	9	1.37%	75,446
06/17	659	7	-1.05%	176,310
06/14	666	34	-4.86%	473,923
06/13	700	42	6.38%	4,776,938
06/12	658	8	-1.20%	119,479
06/11	666	0	0.00%	53,677
06/10	666	11	-1.62%	21,233
06/07	677	10	1.50%	73,638