일자	종가	등락	등락률(%)	거래량
06/11	149,000	500	-0.33%	694
06/10	149,500	0	0.00%	723
06/07	149,500	3900	-2.54%	1,974
06/05	153,400	3100	-1.98%	321
06/04	156,500	900	-0.57%	202
06/03	157,400	5700	3.76%	520
05/31	151,700	2800	1.88%	340
05/30	148,900	1300	-0.87%	589
05/29	150,200	1800	-1.18%	693
05/28	152,000	3700	-2.38%	543