일자	종가	등락	등락률(%)	거래량
06/20	9,550	120	-1.24%	128,443
06/19	9,670	60	0.62%	35,327
06/18	9,610	30	-0.31%	31,468
06/17	9,640	205	-2.08%	113,016
06/14	9,845	45	0.46%	40,578
06/13	9,800	0	0.00%	23,134
06/12	9,800	5	0.05%	19,706
06/11	9,795	20	-0.20%	29,897
06/10	9,815	85	-0.86%	32,017
06/07	9,900	10	-0.10%	46,247