일자	종가	등락	등락률(%)	거래량
06/17	104,400	5500	5.56%	859,496
06/14	98,900	1400	1.44%	560,335
06/13	97,500	2700	-2.69%	411,721
06/12	100,200	3000	3.09%	479,159
06/11	97,200	700	-0.72%	861,055
06/10	97,900	5500	5.95%	1,581,374
06/07	92,400	200	-0.22%	175,252
06/05	92,600	2000	-2.11%	167,588
06/04	94,600	200	0.21%	140,518
06/03	94,400	2700	2.94%	191,930