일자	종가	등락	등락률(%)	거래량
06/11	2,625	10	-0.38%	76,953
06/10	2,635	15	0.57%	467,538
06/07	2,620	55	2.14%	120,686
06/05	2,565	75	3.01%	145,839
06/04	2,490	75	-2.92%	309,281
06/03	2,565	35	1.38%	390,301
05/31	2,530	30	-1.17%	496,798
05/30	2,560	135	-5.01%	512,687
05/29	2,695	280	-9.41%	1,148,339
05/28	2,975	265	-8.18%	597,373