일자	종가	등락	등락률(%)	거래량
06/19	60,400	1600	-2.58%	14,664
06/18	62,000	800	-1.27%	8,031
06/17	62,800	400	-0.63%	5,008
06/14	63,200	1200	-1.86%	12,154
06/13	64,400	3500	-5.15%	25,350
06/12	67,900	1700	2.57%	37,075
06/11	66,200	0	0.00%	7,277
06/10	66,200	1500	2.32%	15,590
06/07	64,700	300	-0.46%	10,397
06/05	65,000	400	0.62%	7,741