일자	종가	등락	등락률(%)	거래량
06/11	3,775	365	10.70%	8,912,040
06/10	3,410	75	-2.15%	801,974
06/07	3,485	130	-3.60%	2,278,557
06/05	3,615	420	-10.41%	435,746
06/04	4,035	95	2.41%	487,206
06/03	3,940	135	3.55%	491,346
05/31	3,805	45	1.20%	5,881,567
05/30	3,760	10	0.27%	21,843,380
05/29	3,750	865	29.98%	3,059,061
05/28	2,885	25	-0.86%	502,130