일자	종가	등락	등락률(%)	거래량
06/11	2,845	15	0.53%	104,586
06/10	2,830	35	-1.22%	296,172
06/07	2,865	20	0.70%	1,147,572
06/05	2,845	0	0.00%	262,578
06/04	2,845	0	0.00%	397,055
06/03	2,845	110	4.02%	1,228,104
05/31	2,735	5	-0.18%	85,161
05/30	2,740	5	0.18%	118,513
05/29	2,735	5	0.18%	138,556
05/28	2,730	40	-1.44%	117,938