일자	종가	등락	등락률(%)	거래량
06/11	6,900	70	-1.00%	35,645
06/10	6,970	240	-3.33%	76,538
06/07	7,210	260	3.74%	170,125
06/05	6,950	180	2.66%	141,022
06/04	6,770	130	-1.88%	76,605
06/03	6,900	130	1.92%	153,288
05/31	6,770	180	2.73%	87,415
05/30	6,590	210	-3.09%	107,089
05/29	6,800	80	-1.16%	26,977
05/28	6,880	10	-0.15%	67,645