일자	종가	등락	등락률(%)	거래량
06/11	1,309	12	0.93%	31,216
06/10	1,297	2	0.15%	87,276
06/07	1,295	9	0.70%	62,032
06/05	1,286	7	-0.54%	140,654
06/04	1,293	21	-1.60%	63,652
06/03	1,314	25	1.94%	75,179
05/31	1,289	19	1.50%	136,856
05/30	1,270	4	0.32%	115,384
05/29	1,266	57	-4.31%	555,052
05/28	1,323	6	-0.45%	149,259