일자	종가	등락	등락률(%)	거래량
06/20	29,950	100	0.34%	111,137
06/19	29,850	250	-0.83%	78,045
06/18	30,100	100	-0.33%	94,901
06/17	30,200	0	0.00%	173,351
06/14	30,200	250	-0.82%	134,416
06/13	30,450	700	-2.25%	154,166
06/12	31,150	850	2.81%	135,503
06/11	30,300	50	0.17%	94,861
06/10	30,250	1250	-3.97%	313,691
06/07	31,500	50	-0.16%	169,014