일자	종가	등락	등락률(%)	거래량
06/20	23,800	300	1.28%	10,881
06/19	23,500	100	-0.42%	3,040
06/18	23,600	200	-0.84%	12,795
06/17	23,800	0	0.00%	4,200
06/14	23,800	1000	-4.03%	22,940
06/13	24,800	1000	4.20%	197,169
06/12	23,800	250	1.06%	398
06/11	23,550	50	-0.21%	1,368
06/10	23,600	100	-0.42%	1,315
06/07	23,700	250	-1.04%	586