일자	종가	등락	등락률(%)	거래량
06/20	24,000	200	-0.83%	31,495
06/19	24,200	50	0.21%	35,800
06/18	24,150	400	-1.63%	40,266
06/17	24,550	850	-3.35%	62,337
06/14	25,400	100	-0.39%	86,296
06/13	25,500	200	0.79%	67,108
06/12	25,300	300	1.20%	31,350
06/11	25,000	100	-0.40%	24,356
06/10	25,100	50	-0.20%	18,128
06/07	25,150	200	-0.79%	23,571