일자	종가	등락	등락률(%)	거래량
06/20	11,240	50	0.45%	74,266
06/19	11,190	30	-0.27%	107,325
06/18	11,220	75	0.67%	97,089
06/17	11,145	105	-0.93%	104,675
06/14	11,250	65	-0.57%	103,303
06/13	11,315	65	0.58%	113,904
06/12	11,250	50	-0.44%	61,471
06/11	11,300	60	0.53%	95,668
06/10	11,240	40	-0.35%	31,458
06/07	11,280	20	0.18%	43,942