일자	종가	등락	등락률(%)	거래량
06/11	26,200	200	-0.76%	172,969
06/10	26,400	950	-3.47%	205,995
06/07	27,350	300	1.11%	162,023
06/05	27,050	150	0.56%	111,379
06/04	26,900	600	-2.18%	212,214
06/03	27,500	100	-0.36%	153,376
05/31	27,600	500	-1.78%	269,057
05/30	28,100	600	-2.09%	479,005
05/29	28,700	350	-1.20%	658,914
05/28	29,050	1850	6.80%	1,195,291