일자	종가	등락	등락률(%)	거래량
06/20	11,560	90	-0.77%	35,093
06/19	11,650	30	0.26%	41,484
06/18	11,620	270	-2.27%	62,340
06/17	11,890	200	1.71%	43,572
06/14	11,690	210	-1.76%	64,959
06/13	11,900	180	1.54%	43,618
06/12	11,720	90	0.77%	22,598
06/11	11,630	100	0.87%	36,341
06/10	11,530	110	-0.95%	41,529
06/07	11,640	10	0.09%	35,293