일자	종가	등락	등락률(%)	거래량
06/11	11,890	550	-4.42%	78,408
06/10	12,440	470	3.93%	118,469
06/07	11,970	20	-0.17%	107,019
06/05	11,990	710	-5.59%	177,852
06/04	12,700	390	-2.98%	234,444
06/03	13,090	400	-2.97%	202,748
05/31	13,490	200	-1.46%	220,644
05/30	13,690	720	-5.00%	571,110
05/29	14,410	700	-4.63%	269,502
05/28	15,110	60	-0.40%	983,721