일자	종가	등락	등락률(%)	거래량
06/20	13,335	30	0.23%	64,840
06/19	13,305	60	0.45%	201,229
06/18	13,245	95	0.72%	52,193
06/17	13,150	35	-0.27%	103,834
06/14	13,185	5	-0.04%	62,945
06/13	13,190	110	0.84%	115,570
06/12	13,080	40	-0.30%	187,761
06/11	13,120	85	0.65%	29,770
06/10	13,035	30	-0.23%	55,961
06/07	13,065	70	0.54%	46,480