일자	종가	등락	등락률(%)	거래량
06/20	5,070	75	1.50%	35,777
06/19	4,995	175	-3.38%	82,090
06/18	5,170	40	-0.77%	69,527
06/17	5,210	350	-6.29%	79,252
06/14	5,560	70	-1.24%	33,214
06/13	5,630	20	0.36%	27,860
06/12	5,610	40	-0.71%	14,547
06/11	5,650	20	0.36%	9,769
06/10	5,630	50	0.90%	16,346
06/07	5,580	20	-0.36%	15,968