일자	종가	등락	등락률(%)	거래량
06/11	10,850	130	-1.18%	58,828
06/10	10,980	100	-0.90%	53,347
06/07	11,080	50	-0.45%	60,472
06/05	11,130	230	2.11%	102,047
06/04	10,900	360	-3.20%	71,936
06/03	11,260	20	-0.18%	64,371
05/31	11,280	290	2.64%	156,250
05/30	10,990	180	-1.61%	103,957
05/29	11,170	520	4.88%	538,437
05/28	10,650	170	-1.57%	89,150