일자	종가	등락	등락률(%)	거래량
06/11	2,045	5	0.25%	4,723
06/10	2,040	5	-0.24%	6,486
06/07	2,045	5	0.25%	2,233
06/05	2,040	5	-0.24%	11,010
06/04	2,045	10	-0.49%	7,479
06/03	2,055	0	0.00%	15,266
05/31	2,055	5	0.24%	10,193
05/30	2,050	5	-0.24%	2,294
05/29	2,055	5	0.24%	6,156
05/28	2,050	5	0.24%	18,951