일자	종가	등락	등락률(%)	거래량
06/07	24,085	105	0.44%	42
06/05	23,980	135	0.57%	1
06/04	23,845	125	-0.52%	3
06/03	23,970	420	1.78%	22
05/31	23,550	5	0.02%	19
05/30	23,545	420	-1.75%	12
05/29	23,965	150	-0.62%	1
05/28	24,115	15	0.06%	0
05/27	24,100	30	-0.12%	42