일자	종가	등락	등락률(%)	거래량
06/20	23,020	295	1.30%	5,528
06/19	22,725	905	-3.83%	141
06/18	23,630	90	-0.38%	1,981
06/17	23,720	965	4.24%	13,623
06/14	22,755	645	2.92%	7,032
06/13	22,110	540	2.50%	5,980
06/12	21,570	700	-3.14%	2,619
06/11	22,270	245	-1.09%	11,695
06/10	22,515	1325	-5.56%	9,266
06/07	23,840	1775	-6.93%	1,310