일자	종가	등락	등락률(%)	거래량
06/20	52,305	15	0.03%	1
06/19	52,290	5	-0.01%	10,000
06/18	52,295	15	0.03%	1
06/17	52,280	5	0.01%	0
06/14	52,275	5	0.01%	41,000
06/13	52,270	15	0.03%	3,016
06/12	52,255	5	0.01%	0
06/11	52,250	5	0.01%	1,016
06/10	52,245	5	0.01%	0
06/07	52,240	5	0.01%	14