일자	종가	등락	등락률(%)	거래량
06/11	10,880	5	-0.05%	2
06/10	10,885	75	-0.68%	103
06/07	10,960	130	1.20%	10,961
06/05	10,830	110	1.03%	11,107
06/04	10,720	90	-0.83%	4
06/03	10,810	215	2.03%	11,234
05/31	10,595	35	-0.33%	11,200
05/30	10,630	160	-1.48%	36
05/29	10,790	185	-1.69%	3
05/28	10,975	0	0.00%	32