일자	종가	등락	등락률(%)	거래량
04/22	19,040	30	0.16%	1,230
04/21	19,010	130	-0.68%	5,524
04/18	19,140	120	0.63%	881
04/17	19,020	140	-0.73%	2,193
04/16	19,160	20	0.10%	1,095
04/15	19,140	10	-0.05%	2,105
04/14	19,150	40	0.21%	1,166
04/11	19,110	120	0.63%	706
04/10	18,990	400	2.15%	512
04/09	18,590	250	-1.33%	1,506