일자	종가	등락	등락률(%)	거래량
04/22	5,990	20	-0.33%	19,952
04/21	6,010	70	-1.15%	14,009
04/18	6,080	100	1.67%	32,187
04/17	5,980	100	-1.64%	49,020
04/16	6,080	110	-1.78%	14,775
04/15	6,190	0	0.00%	8,065
04/14	6,190	70	1.14%	9,943
04/11	6,120	30	0.49%	9,181
04/10	6,090	110	1.84%	11,341
04/09	5,980	190	-3.08%	16,385