일자	종가	등락	등락률(%)	거래량
04/22	40,250	450	-1.11%	100
04/21	40,700	0	0.00%	40
04/18	40,700	600	1.50%	177
04/17	40,100	50	0.12%	358
04/16	40,050	250	-0.62%	58
04/15	40,300	300	-0.74%	514
04/14	40,600	350	-0.85%	193
04/11	40,950	0	0.00%	55
04/10	40,950	350	-0.85%	294
04/09	41,300	600	1.47%	1,039