일자	종가	등락	등락률(%)	거래량
04/22	11,970	10	0.08%	36,588
04/21	11,960	180	1.53%	56,793
04/18	11,780	460	4.06%	67,913
04/17	11,320	270	2.44%	63,961
04/16	11,050	100	0.91%	45,583
04/15	10,950	10	0.09%	51,192
04/14	10,940	380	3.60%	41,829
04/11	10,560	0	0.00%	15,789
04/10	10,560	400	3.94%	29,560
04/09	10,160	300	-2.87%	55,401