일자	종가	등락	등락률(%)	거래량
04/22	79,100	1500	1.93%	7,157
04/21	77,600	600	0.78%	3,752
04/18	77,000	400	0.52%	1,204
04/17	76,600	900	1.19%	1,160
04/16	75,700	200	-0.26%	2,730
04/15	75,900	500	-0.65%	2,510
04/14	76,400	900	1.19%	1,716
04/11	75,500	800	-1.05%	2,780
04/10	76,300	2900	3.95%	3,008
04/09	73,400	0	0.00%	5,533