일자	종가	등락	등락률(%)	거래량
04/30	2,040	10	-0.49%	197,949
04/29	2,050	30	1.49%	132,934
04/28	2,020	10	-0.49%	97,070
04/25	2,030	5	0.25%	78,182
04/24	2,025	0	0.00%	88,651
04/23	2,025	5	0.25%	139,573
04/22	2,020	10	0.50%	98,104
04/21	2,010	5	0.25%	137,719
04/18	2,005	5	-0.25%	48,529
04/17	2,010	25	1.26%	123,865